Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.512,61 -340,25 (-0,88%) Gold
2.339,90 -16,60 (-0,70%) EUR/USD
1,0820 -0,0041 (-0,38%) Bitcoin EUR
62.445,27 -216,43 (-0,35%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250620C00355000 | 2023-12-07 2:50PM EDT | 355.00 | 39.50 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 23.69% |
| DJX250620C00360000 | 2023-10-27 9:52AM EDT | 360.00 | 19.66 | 26.00 | 36.00 | 0.00 | - | 2 | 0 | 13.79% |
| DJX250620C00370000 | 2023-12-13 4:03PM EDT | 370.00 | 34.50 | 32.00 | 42.00 | 0.00 | - | 1 | 650 | 21.88% |
| DJX250620C00375000 | 2024-02-13 3:12PM EDT | 375.00 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 27.44% |
| DJX250620C00390000 | 2023-12-19 11:40AM EDT | 390.00 | 26.30 | 20.00 | 29.00 | 0.00 | - | 1 | 2 | 19.72% |
| DJX250620C00400000 | 2024-01-24 4:38PM EDT | 400.00 | 21.45 | 23.00 | 33.00 | 0.00 | - | 300 | 700 | 24.84% |
| DJX250620C00410000 | 2024-03-04 4:59PM EDT | 410.00 | 22.26 | 18.00 | 25.65 | 0.00 | - | 220 | 220 | 22.53% |
| DJX250620C00430000 | 2024-05-09 3:52PM EDT | 430.00 | 11.40 | 5.75 | 9.10 | 0.00 | - | 1 | 0 | 15.24% |
| DJX250620C00440000 | 2024-04-02 4:05PM EDT | 440.00 | 9.60 | 0.05 | 11.00 | 0.00 | - | 1 | 2 | 18.33% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250620P00220000 | 2024-02-23 10:56AM EDT | 220.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 48.81% |
| DJX250620P00270000 | 2024-04-12 10:45AM EDT | 270.00 | 2.90 | 0.00 | 6.90 | 0.00 | - | 4 | 10 | 31.06% |
| DJX250620P00305000 | 2024-04-26 1:55PM EDT | 305.00 | 5.00 | 0.37 | 4.70 | 0.00 | - | 1 | 1 | 20.21% |
| DJX250620P00370000 | 2024-02-23 10:49AM EDT | 370.00 | 10.65 | 6.00 | 16.00 | 0.00 | - | 40 | 40 | 14.68% |
| DJX250620P00380000 | 2024-05-23 11:03AM EDT | 380.00 | 13.40 | 11.40 | 14.95 | 0.00 | - | 1 | 1 | 11.06% |
| DJX250620P00385000 | 2023-10-20 9:30AM EDT | 385.00 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 23.46% |
| DJX250620P00390000 | 2024-05-20 10:13AM EDT | 390.00 | 11.45 | 14.50 | 18.00 | 0.00 | - | 1 | 222 | 9.69% |
